24H 最高$0.02181
24H 最低$0.02077
今日开盘$0.02126
24H 成交量$13.34万
流通市值$1,113.73万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.68 | $915.86 | $827.77 | $6,138.46万 | $1.10亿 | -2.26% |
| 579 |
NEWTNewton Protocol
|
$0.03688 | $0.03838 | $0.03645 | $15.13万 | $792.83万 | -2.23% |
| 457 |
TOWNSTowns
|
$0.001109 | $0.001123 | $0.001061 | $27.30万 | $228.11万 | 0.82% |
| 408 |
REZRenzo
|
$0.003751 | $0.003954 | $0.003686 | $32.48万 | $433.01万 | -5.01% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 464 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 640 |
GASGas
|
$1.044 | $1.07 | $1.03 | $9.17万 | $6,714.17万 | -1.60% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 34 |
QNTQuant
|
$183.11 | $197.21 | $176.27 | $1,472.28万 | $21.53亿 | -6.70% |
| 178 |
SKYSky
|
$0.06085 | $0.06222 | $0.0595 | $104.67万 | $13.98亿 | -1.92% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.837 | $0.87 | $0.831 | $366.42万 | $14.41亿 | -3.57% |
| 405 |
HIMSBHIMSB
|
$18.96 | $23.49 | $18.44 | $32.67万 | — | -17.21% |
| 321 |
BABYBabylon
|
$0.01003 | $0.01036 | $0.0098 | $46.45万 | $2,283.13万 | -0.79% |
| 117 |
ZAMAZama
|
$0.06415 | $0.06797 | $0.0636 | $196.20万 | $1.70亿 | -5.37% |
| 355 |
ARMBARMB
|
$182.16 | $189.14 | $176.02 | $39.84万 | — | -2.41% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 581 |
RARESuperRare
|
$0.01065 | $0.01093 | $0.01045 | $14.75万 | $759.24万 | -1.30% |
相关站点
共 40 个
Ether.fi _数字货币市值
TQQQB _比特币行情
Pump.fun _加密货币行情
Solana _以太坊ETH价格
Ethena _比特币
Polygon _加密货币行情
BitTensor _BTC行情
Uniswap _比特币行情
Aptos _BTC行情
BEAMX _币种排行
瑞波币 _以太坊ETH价格
OFFICIAL TRUMP _比特币
USDC _以太坊ETH价格
比特现金 _比特币
BFUSD _币种排行
NEXPACE _BTC行情
CyberConnect _BTC行情
Filecoin _币种排行
Worldcoin _以太坊ETH价格
Aptos _加密货币行情
Act I : The _币种排行
Quant _比特币
Official _币种排行
LayerZero _加密货币行情
狗币 _数字货币市值
QQQB _以太坊ETH价格
THORChain _以太坊ETH价格
达世币 _BTC行情
Worldcoin _BTC行情
Ripple USD _加密货币行情
THORChain _加密货币行情
恒星币 _币种排行
Act I : The _比特币行情
Near Protocol _加密货币行情
Arbitrum _以太坊ETH价格
SNXXB _以太坊ETH价格
Bubblemaps _比特币行情
BitTensor _数字货币市值
TQQQB _币种排行
BitTensor _以太坊ETH价格