元数局
行情总览
STMX

StormX

STMX · 美元计价
$0.004565
-2.00% ≈ ￥0.030129 (-$0.00)
更新于 2026-11-07 13:45:02
← 行情列表
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.38万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
SparkSPK $0.016229 -1.18% BROCCOLI714 $0.01661 +2.47% Hemi $0.00445 +3.49% Blur $0.0073 -2.54% Dent $0.000038 -9.52% 1INCH $0.0795 -0.50% Chainbase $0.0762 +2.01% POND $0.00081 -18.18%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
522 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571$15.71万 — -5.35%
9 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $835.74 $912.51 $817.56$5,692.30万 $1.10亿 -1.88%
551 NEWT NEWTNewton Protocol $0.04099 $0.04134 $0.03997$13.78万 $880.26万 1.91%
438 TOWNS TOWNSTowns $0.001194 $0.00125 $0.001176$22.95万 $255.74万 0.42%
330 REZ REZRenzo $0.003882 $0.004029 $0.003851$36.97万 $451.79万 -1.60%
394 STMX STMXStormX $0.004565 $0.004767 $0.004368$29.00万 $110.38万 -2.00%
419 PNT PNTpNetwork $0.035 $0.035 $0.0215$26.18万 $5.26万 45.23%
633 GAS GASGas $1.112 $1.14 $1.10$8.01万 $7,301.48万 0.36%
222 ERN ERNEthernity Chain $2.183 $2.21 $2.05$63.94万 $14.38万 5.66%
42 QNT QNTQuant $197.21 $197.46 $186.64$920.97万 $23.36亿 4.13%
157 SKY SKYSky $0.06424 $0.06674 $0.06383$104.33万 $15.40亿 -1.34%
608 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $843.93万 -2.01%
352 SNT SNTStatus $0.0272 $0.03 $0.02522$33.67万 $2,541.62万 -3.13%
89 DOT DOTPolkadot $0.908 $0.949 $0.898$252.26万 $15.92亿 -1.94%
524 HIMSB HIMSBHIMSB $26.02 $26.23 $23.99$15.56万 — 7.79%
426 BABY BABYBabylon $0.01124 $0.01167 $0.01117$24.69万 $2,613.42万 -3.35%
85 ZAMA ZAMAZama $0.06865 $0.07211 $0.06783$269.72万 $1.70亿 -0.45%
353 ARMB ARMBARMB $173.81 $181.24 $169.89$33.63万 — 0.06%
268 ORN ORNORN $1.053 $1.06 $1.02$49.55万 — 1.64%
567 RARE RARESuperRare $0.01203 $0.01226 $0.01193$12.38万 $859.52万 -0.41%

相关站点

共 40 个
SNXXB _币种排行 INTWB _以太坊ETH价格 Worldcoin _加密货币行情 Solana _币种排行 TONToken _比特币 USD1 _比特币行情 Act I : The _比特币 应用链 _数字货币市值 狗币 _BTC行情 NFPrompt _BTC行情 瑞波币 _加密货币行情 USDC _比特币 达世币 _比特币行情 狗币 _加密货币行情 达世币 _BTC行情 OFFICIAL TRUMP _币种排行 Bubblemaps _比特币 QQQB _BTC行情 KORUB _币种排行 Zama _比特币行情 Chainlink _BTC行情 Starknet _以太坊ETH价格 BitTensor _数字货币市值 Zama _加密货币行情 TQQQB _比特币 应用链 _以太坊ETH价格 Uniswap _以太坊ETH价格 Raydium _BTC行情 狗币 _以太坊ETH价格 Near Protocol _币种排行 ONEchain _加密货币行情 Solana _以太坊ETH价格 Polkadot _BTC行情 恒星币 _以太坊ETH价格 Zama _BTC行情 Arbitrum _加密货币行情 MarsCoin _加密货币行情 StraitsX USD _比特币行情 TQQQB _比特币行情 Hedera _比特币行情