24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,441.98万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.12 | $915.86 | $827.77 | $6,160.98万 | $1.10亿 | -3.36% |
| 579 |
NEWTNewton Protocol
|
$0.03696 | $0.03838 | $0.03645 | $15.11万 | $792.83万 | -1.68% |
| 458 |
TOWNSTowns
|
$0.001115 | $0.001123 | $0.001061 | $27.09万 | $228.11万 | 1.73% |
| 408 |
REZRenzo
|
$0.003747 | $0.003951 | $0.003686 | $32.11万 | $433.01万 | -4.80% |
| 439 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 464 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 638 |
GASGas
|
$1.046 | $1.07 | $1.03 | $9.25万 | $6,714.17万 | -1.32% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 34 |
QNTQuant
|
$183.25 | $197.21 | $176.27 | $1,476.22万 | $21.53亿 | -6.45% |
| 178 |
SKYSky
|
$0.06094 | $0.06222 | $0.0595 | $104.69万 | $13.98亿 | -1.85% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.841 | $0.87 | $0.831 | $367.25万 | $14.41亿 | -3.00% |
| 407 |
HIMSBHIMSB
|
$19.14 | $23.49 | $18.44 | $32.32万 | — | -16.31% |
| 320 |
BABYBabylon
|
$0.01005 | $0.01036 | $0.0098 | $46.51万 | $2,283.13万 | -0.50% |
| 119 |
ZAMAZama
|
$0.06402 | $0.06797 | $0.0636 | $195.69万 | $1.70亿 | -5.37% |
| 354 |
ARMBARMB
|
$182.03 | $189.14 | $176.02 | $40.36万 | — | -2.81% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 581 |
RARESuperRare
|
$0.01066 | $0.01093 | $0.01045 | $14.78万 | $759.24万 | -0.84% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Ripple USD _加密货币行情
Aerodrome _加密货币行情
Aster _比特币行情
SOXSB _比特币
Quant _以太坊ETH价格
狗币 _比特币行情
Pepe _加密货币行情
StraitsX USD _币种排行
Ripple USD _比特币行情
Aave _比特币
比特币
瑞波币 _比特币行情
Prometeus _币种排行
Particle _比特币行情
StraitsX USD _数字货币市值
MegaETH _比特币行情
艾达币 _比特币行情
Render _币种排行
Prometeus _加密货币行情
SNXXB _比特币
Gram _比特币行情
LayerZero _币种排行
比特现金 _以太坊ETH价格
达世币 _以太坊ETH价格
QQQB _数字货币市值
TONToken _以太坊ETH价格
Particle _币种排行
USD1 _比特币
Pump.fun _数字货币市值
TQQQB _加密货币行情
SNXXB _以太坊ETH价格
SNXXB _币种排行
Ether.fi _比特币
Injective _数字货币市值
SOXSB _BTC行情
瑞波币 _数字货币市值
大零币 _比特币
牛来 _BTC行情
Pudgy Penguins _BTC行情