24H 最高$0.3173
24H 最低$0.2486
今日开盘$0.2515
24H 成交量$519.64万
流通市值$2.85亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$820.42 | $1,049.03 | $808.01 | $8,782.71万 | $1.10亿 | -20.95% |
| 416 |
NEWTNewton Protocol
|
$0.04055 | $0.04374 | $0.03926 | $36.02万 | $863.70万 | -5.63% |
| 588 |
TOWNSTowns
|
$0.001171 | $0.00127 | $0.001129 | $17.10万 | $242.62万 | -5.94% |
| 309 |
REZRenzo
|
$0.003905 | $0.00403 | $0.003615 | $54.57万 | $428.25万 | -1.54% |
| 475 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 498 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 617 |
GASGas
|
$1.108 | $1.18 | $1.07 | $14.03万 | $7,110.20万 | -5.06% |
| 277 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 54 |
QNTQuant
|
$190.18 | $209.24 | $187.88 | $1,077.42万 | $22.96亿 | -6.38% |
| 182 |
SKYSky
|
$0.06455 | $0.06829 | $0.06257 | $123.46万 | $14.83亿 | -2.96% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 435 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.935 | $0.97 | $0.886 | $499.80万 | $15.52亿 | -1.99% |
| 681 |
HIMSBHIMSB
|
$24.09 | $27.14 | $22.96 | $5.71万 | — | -10.08% |
| 265 |
BABYBabylon
|
$0.0117 | $0.0125 | $0.01128 | $69.20万 | $2,640.62万 | -2.42% |
| 99 |
ZAMAZama
|
$0.06921 | $0.07302 | $0.06566 | $307.10万 | $1.70亿 | -1.06% |
| 245 |
ARMBARMB
|
$169.54 | $201.57 | $163.30 | $75.29万 | — | -11.37% |
| 336 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 616 |
RARESuperRare
|
$0.01204 | $0.01296 | $0.01152 | $14.23万 | $858.49万 | -3.45% |
相关站点
共 40 个
达世币 _比特币行情
Aerodrome _比特币
FOGO _数字货币市值
达世币 _数字货币市值
比特币
Worldcoin _币种排行
Polygon _数字货币市值
Internet _比特币行情
Sei _以太坊ETH价格
Initia _比特币行情
Hedera _数字货币市值
EUR _以太坊ETH价格
Aptos _币种排行
狗币 _比特币
瑞波币 _以太坊ETH价格
狗币 _BTC行情
波场 _比特币
瑞波币 _数字货币市值
恒星币 _数字货币市值
Near Protocol _比特币行情
Sei _加密货币行情
Hyperliquid _BTC行情
Gram _比特币行情
Near Protocol _以太坊ETH价格
大零币 _以太坊ETH价格
Bittensor _以太坊ETH价格
牛来 _比特币
Uniswap _数字货币市值
MarsCoin _加密货币行情
Internet _以太坊ETH价格
Solana _比特币行情
Internet _比特币行情
Uniswap _币种排行
Polygon _以太坊ETH价格
Worldcoin _以太坊ETH价格
LayerZero _比特币
StraitsX XUSD _加密货币行情
KORUB _数字货币市值
TONToken _BTC行情
DRAMB _加密货币行情