24H 最高$0.337
24H 最低$0.3195
今日开盘$0.3352
24H 成交量$821.39万
流通市值$12.01亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 48 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.42 | $839.63 | $827.33 | $384.58万 | $1.10亿 | -0.30% |
| 507 |
NEWTNewton Protocol
|
$0.03779 | $0.04006 | $0.03754 | $12.06万 | $814.98万 | -5.62% |
| 509 |
TOWNSTowns
|
$0.001109 | $0.001196 | $0.001098 | $12.03万 | $232.38万 | -6.96% |
| 281 |
REZRenzo
|
$0.003798 | $0.003993 | $0.003772 | $38.78万 | $434.82万 | -4.14% |
| 341 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 365 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 599 |
GASGas
|
$1.056 | $1.10 | $1.06 | $5.67万 | $6,874.00万 | -3.91% |
| 184 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$199.12 | $203.65 | $193.34 | $493.45万 | $23.96亿 | 1.29% |
| 217 |
SKYSky
|
$0.06345 | $0.06468 | $0.06309 | $52.88万 | $14.92亿 | -1.45% |
| 543 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 313 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 109 |
DOTPolkadot
|
$0.886 | $0.906 | $0.879 | $117.67万 | $15.11亿 | -1.67% |
| 674 |
HIMSBHIMSB
|
$25.89 | $26.09 | $25.83 | $4,505.01 | — | -0.69% |
| 282 |
BABYBabylon
|
$0.01055 | $0.01125 | $0.01048 | $38.20万 | $2,414.67万 | -6.22% |
| 94 |
ZAMAZama
|
$0.06443 | $0.07011 | $0.06402 | $152.99万 | $1.70亿 | -7.46% |
| 639 |
ARMBARMB
|
$173.57 | $174.42 | $173.07 | $1.78万 | — | -0.17% |
| 231 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 591 |
RARESuperRare
|
$0.01111 | $0.01172 | $0.01105 | $6.26万 | $798.61万 | -5.04% |
相关站点
共 40 个
Official _BTC行情
比特现金 _加密货币行情
EUR _数字货币市值
Arbitrum _比特币
Tether Gold _币种排行
Hedera _以太坊ETH价格
StraitsX USD _BTC行情
DODO _加密货币行情
Hyperliquid _以太坊ETH价格
LayerZero _加密货币行情
比特币 _以太坊ETH价格
Internet _数字货币市值
LayerZero _比特币行情
Bubblemaps _数字货币市值
Tether Gold _加密货币行情
比特币 _币种排行
Hashflow _加密货币行情
Quant _以太坊ETH价格
Thena _加密货币行情
Thena _BTC行情
United Stables _数字货币市值
Sign _比特币行情
以太坊 _数字货币市值
Raydium _比特币
First Digital _比特币
PAX Gold _加密货币行情
Zama _数字货币市值
Pump.fun _比特币
Pump.fun _数字货币市值
NFPrompt _以太坊ETH价格
NFPrompt _以太坊ETH价格
应用链 _数字货币市值
比特现金 _比特币
OFFICIAL TRUMP _币种排行
Aave _币种排行
牛来 _比特币
Gains Network _以太坊ETH价格
Solana _BTC行情
BitTensor _比特币
Ondo _加密货币行情