24H 最高$7.79
24H 最低$6.94
今日开盘$7.235
24H 成交量$6,489.33万
流通市值$46.31亿
24H 涨跌额($0.36)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1038.05 | $1,149.41 | $1,015.56 | $6,252.08万 | $1.10亿 | -7.72% |
| 351 |
NEWTNewton Protocol
|
$0.04297 | $0.0442 | $0.04107 | $42.64万 | $928.02万 | 0.70% |
| 451 |
TOWNSTowns
|
$0.001244 | $0.001319 | $0.001206 | $27.50万 | $264.16万 | -0.56% |
| 265 |
REZRenzo
|
$0.003964 | $0.004103 | $0.003726 | $62.33万 | $456.78万 | 2.77% |
| 440 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 470 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 637 |
GASGas
|
$1.168 | $1.20 | $1.10 | $11.04万 | $7,605.47万 | 2.10% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$203.15 | $210.98 | $185.35 | $1,497.55万 | $24.44亿 | 5.59% |
| 182 |
SKYSky
|
$0.06655 | $0.0686 | $0.06352 | $99.62万 | $15.71亿 | 0.38% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.954 | $0.996 | $0.907 | $453.21万 | $16.50亿 | 1.27% |
| 642 |
HIMSBHIMSB
|
$26.85 | $28.59 | $24.89 | $10.70万 | — | 4.52% |
| 325 |
BABYBabylon
|
$0.01199 | $0.01204 | $0.01123 | $48.20万 | $2,728.03万 | 2.48% |
| 92 |
ZAMAZama
|
$0.07 | $0.07346 | $0.06458 | $378.62万 | $1.70亿 | 6.09% |
| 360 |
ARMBARMB
|
$191.33 | $212.73 | $190.22 | $41.02万 | — | -5.40% |
| 318 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 612 |
RARESuperRare
|
$0.01247 | $0.01268 | $0.01193 | $13.27万 | $907.11万 | 0.89% |
相关站点
共 40 个
Celestia _以太坊ETH价格
BFUSD _以太坊ETH价格
Polkadot _加密货币行情
Worldcoin _以太坊ETH价格
Chainlink _加密货币行情
Initia _比特币行情
狗币 _BTC行情
AMDB _BTC行情
BFUSD _BTC行情
Bubblemaps _比特币行情
Injective _币种排行
Hyperliquid _加密货币行情
INTWB _数字货币市值
LayerZero _币种排行
Space and Time _币种排行
World Liberty _比特币
比特币 _数字货币市值
Near Protocol _币种排行
AMDB _BTC行情
SNXXB _币种排行
Pepe _数字货币市值
KORUB _以太坊ETH价格
NFPrompt _比特币
Haedal _币种排行
Zama _以太坊ETH价格
Gram _币种排行
Hedera _比特币行情
Aerodrome _比特币行情
Pump.fun _数字货币市值
比特现金 _币种排行
比特现金 _比特币
以太坊 _加密货币行情
First Digital _数字货币市值
Tether Gold _比特币
BEAMX _BTC行情
AMDB _币种排行
Aerodrome _加密货币行情
AMDB _币种排行
达世币 _BTC行情
TONToken _加密货币行情