24H 最高$380.59
24H 最低$372.24
今日开盘$377.76
24H 成交量$13.62万
流通市值—
24H 涨跌额(-$3.89)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$820.16 | $858.45 | $806.40 | $1,443.76万 | $1.10亿 | -1.67% |
| 539 |
NEWTNewton Protocol
|
$0.03735 | $0.03922 | $0.03603 | $15.39万 | $814.98万 | -4.35% |
| 496 |
TOWNSTowns
|
$0.001089 | $0.001174 | $0.001006 | $18.88万 | $232.38万 | -7.00% |
| 267 |
REZRenzo
|
$0.003836 | $0.003945 | $0.003709 | $52.43万 | $434.82万 | -2.32% |
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 434 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 614 |
GASGas
|
$1.043 | $1.09 | $1.02 | $8.27万 | $6,874.00万 | -4.14% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 37 |
QNTQuant
|
$197.1 | $203.65 | $191.09 | $799.61万 | $23.96亿 | 0.66% |
| 184 |
SKYSky
|
$0.06247 | $0.06438 | $0.06086 | $78.28万 | $14.92亿 | -2.76% |
| 597 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 86 |
DOTPolkadot
|
$0.868 | $0.906 | $0.842 | $239.20万 | $15.11亿 | -3.23% |
| 676 |
HIMSBHIMSB
|
$25.68 | $26.09 | $25.38 | $1.04万 | — | -1.35% |
| 390 |
BABYBabylon
|
$0.01032 | $0.01093 | $0.01002 | $31.51万 | $2,414.67万 | -4.71% |
| 90 |
ZAMAZama
|
$0.06335 | $0.06929 | $0.06138 | $231.38万 | $1.70亿 | -8.53% |
| 648 |
ARMBARMB
|
$172.31 | $175.49 | $171.14 | $4.13万 | — | -0.73% |
| 278 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 589 |
RARESuperRare
|
$0.01097 | $0.01166 | $0.01069 | $10.46万 | $798.61万 | -5.84% |
相关站点
共 40 个
Official _以太坊ETH价格
比特现金 _BTC行情
Mitosis _比特币行情
Celo _币种排行
以太坊 _比特币行情
Ethena _BTC行情
CyberConnect _币种排行
Aave _数字货币市值
Holo _数字货币市值
比特币
Hyperliquid _比特币行情
Worldcoin _BTC行情
PAX Gold _加密货币行情
KORUB _币种排行
Hyperliquid _数字货币市值
Celo _加密货币行情
Starknet _数字货币市值
RWUSD _加密货币行情
MarsCoin _BTC行情
Sign _以太坊ETH价格
应用链 _加密货币行情
NFPrompt _BTC行情
应用链 _加密货币行情
Caldera _数字货币市值
Ethena _币种排行
Quant _币种排行
NFPrompt _数字货币市值
Hamster Kombat _加密货币行情
Vanar Chain _以太坊ETH价格
Tether Gold _以太坊ETH价格
Wrapped _比特币
Near Protocol _加密货币行情
Pudgy Penguins _币种排行
KORUB _以太坊ETH价格
BFUSD _以太坊ETH价格
Gram _以太坊ETH价格
狗币 _币种排行
Chainlink _加密货币行情
United Stables _以太坊ETH价格
Plasma _BTC行情