24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$98.39万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$924.42 | $966.71 | $870.83 | $3,136.75万 | $1.10亿 | -2.42% |
| 508 |
NEWTNewton Protocol
|
$0.03673 | $0.03713 | $0.03536 | $16.39万 | $777.83万 | 1.63% |
| 497 |
TOWNSTowns
|
$0.001114 | $0.001124 | $0.001045 | $17.29万 | $228.66万 | 3.15% |
| 212 |
REZRenzo
|
$0.003305 | $0.003604 | $0.003261 | $77.85万 | $399.43万 | -7.96% |
| 398 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 523 |
GASGas
|
$1.014 | $1.04 | $0.99 | $15.06万 | $6,648.41万 | -2.12% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 55 |
QNTQuant
|
$157.75 | $166.81 | $154.56 | $900.43万 | $19.43亿 | -4.03% |
| 131 |
SKYSky
|
$0.05738 | $0.05891 | $0.05624 | $158.95万 | $13.46亿 | -0.42% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 85 |
DOTPolkadot
|
$0.824 | $0.846 | $0.797 | $369.31万 | $14.12亿 | -2.14% |
| 571 |
HIMSBHIMSB
|
$19.67 | $20.46 | $19.52 | $10.74万 | — | -3.44% |
| 340 |
BABYBabylon
|
$0.00923 | $0.00966 | $0.00908 | $35.87万 | $2,185.55万 | -2.74% |
| 81 |
ZAMAZama
|
$0.05899 | $0.06162 | $0.0566 | $386.58万 | $1.70亿 | -3.71% |
| 371 |
ARMBARMB
|
$197.8 | $204.74 | $189.47 | $32.72万 | — | -0.32% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 332 |
RARESuperRare
|
$0.00981 | $0.0104 | $0.0096 | $37.15万 | $715.04万 | -4.94% |