24H 最高$0.04754
24H 最低$0.0457
今日开盘$0.04719
24H 成交量$9.88万
流通市值$2,595.63万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.12 | $915.86 | $827.77 | $6,160.98万 | $1.10亿 | -3.36% |
| 579 |
NEWTNewton Protocol
|
$0.03696 | $0.03838 | $0.03645 | $15.11万 | $792.83万 | -1.68% |
| 458 |
TOWNSTowns
|
$0.001115 | $0.001123 | $0.001061 | $27.09万 | $228.11万 | 1.73% |
| 408 |
REZRenzo
|
$0.003747 | $0.003951 | $0.003686 | $32.11万 | $433.01万 | -4.80% |
| 439 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 464 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 638 |
GASGas
|
$1.046 | $1.07 | $1.03 | $9.25万 | $6,714.17万 | -1.32% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 34 |
QNTQuant
|
$183.25 | $197.21 | $176.27 | $1,476.22万 | $21.53亿 | -6.45% |
| 178 |
SKYSky
|
$0.06094 | $0.06222 | $0.0595 | $104.69万 | $13.98亿 | -1.85% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.841 | $0.87 | $0.831 | $367.25万 | $14.41亿 | -3.00% |
| 407 |
HIMSBHIMSB
|
$19.14 | $23.49 | $18.44 | $32.32万 | — | -16.31% |
| 320 |
BABYBabylon
|
$0.01005 | $0.01036 | $0.0098 | $46.51万 | $2,283.13万 | -0.50% |
| 119 |
ZAMAZama
|
$0.06402 | $0.06797 | $0.0636 | $195.69万 | $1.70亿 | -5.37% |
| 354 |
ARMBARMB
|
$182.03 | $189.14 | $176.02 | $40.36万 | — | -2.81% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 581 |
RARESuperRare
|
$0.01066 | $0.01093 | $0.01045 | $14.78万 | $759.24万 | -0.84% |
相关站点
共 40 个
USDC _数字货币市值
Sophon _BTC行情
Solana _BTC行情
Near Protocol _BTC行情
比特币 _BTC行情
Hedera _数字货币市值
达世币 _BTC行情
Polygon _以太坊ETH价格
THORChain _比特币
Ripple USD _币种排行
大零币 _数字货币市值
Avalanche _数字货币市值
瑞波币 _比特币行情
Aave _以太坊ETH价格
Ondo _数字货币市值
RWUSD _币种排行
Pudgy Penguins _币种排行
LayerZero _BTC行情
Pyth Network _比特币行情
Artificial _数字货币市值
币安币 _BTC行情
Aptos _数字货币市值
OFFICIAL TRUMP _币种排行
Tether Gold _比特币
AMDB _BTC行情
Particle _加密货币行情
United Stables _比特币
Uniswap _比特币行情
CyberConnect _加密货币行情
Hedera _比特币行情
Sophon _比特币
Near Protocol _以太坊ETH价格
Avalanche _以太坊ETH价格
NEXPACE _币种排行
狗币 _币种排行
Pudgy Penguins _比特币行情
SOXSB _币种排行
达世币 _加密货币行情
Official _比特币行情
BEB _BTC行情