24H 最高$0.0552
24H 最低$0.0533
今日开盘$0.0542
24H 成交量$10.59万
流通市值$2,877.81万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.74 | $912.51 | $817.56 | $5,692.30万 | $1.10亿 | -1.88% |
| 551 |
NEWTNewton Protocol
|
$0.04099 | $0.04134 | $0.03997 | $13.78万 | $880.26万 | 1.91% |
| 438 |
TOWNSTowns
|
$0.001194 | $0.00125 | $0.001176 | $22.95万 | $255.74万 | 0.42% |
| 330 |
REZRenzo
|
$0.003882 | $0.004029 | $0.003851 | $36.97万 | $451.79万 | -1.60% |
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 419 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 633 |
GASGas
|
$1.112 | $1.14 | $1.10 | $8.01万 | $7,301.48万 | 0.36% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$197.21 | $197.46 | $186.64 | $920.97万 | $23.36亿 | 4.13% |
| 157 |
SKYSky
|
$0.06424 | $0.06674 | $0.06383 | $104.33万 | $15.40亿 | -1.34% |
| 608 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.908 | $0.949 | $0.898 | $252.26万 | $15.92亿 | -1.94% |
| 524 |
HIMSBHIMSB
|
$26.02 | $26.23 | $23.99 | $15.56万 | — | 7.79% |
| 426 |
BABYBabylon
|
$0.01124 | $0.01167 | $0.01117 | $24.69万 | $2,613.42万 | -3.35% |
| 85 |
ZAMAZama
|
$0.06865 | $0.07211 | $0.06783 | $269.72万 | $1.70亿 | -0.45% |
| 353 |
ARMBARMB
|
$173.81 | $181.24 | $169.89 | $33.63万 | — | 0.06% |
| 268 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 567 |
RARESuperRare
|
$0.01203 | $0.01226 | $0.01193 | $12.38万 | $859.52万 | -0.41% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Ethena _币种排行
LayerZero _以太坊ETH价格
USD1 _币种排行
USD1 _比特币行情
比特币 _数字货币市值
币安币 _以太坊ETH价格
Moonriver _比特币
Wormhole _加密货币行情
Avalanche _比特币行情
Aerodrome _加密货币行情
Caldera _以太坊ETH价格
Aptos _币种排行
牛来 _币种排行
以太坊 _比特币行情
达世币 _以太坊ETH价格
Pyth Network _数字货币市值
Chainlink _BTC行情
Quant _BTC行情
Celestia _BTC行情
Filecoin _BTC行情
波场 _BTC行情
Thena _比特币行情
应用链 _币种排行
Pudgy Penguins _币种排行
Ether.fi _数字货币市值
EWYB _比特币
Ripple USD _加密货币行情
Caldera _数字货币市值
Artificial _BTC行情
莱特币 _币种排行
Gram _数字货币市值
Filecoin _比特币
艾达币 _数字货币市值
Hedera _比特币
Aerodrome _以太坊ETH价格
INTWB _加密货币行情
USDC _BTC行情
Solana _以太坊ETH价格
Ethena _BTC行情