24H 最高$0.0887
24H 最低$0.0827
今日开盘$0.0861
24H 成交量$56.34万
流通市值$1,864.62万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$825.18 | $912.51 | $794.03 | $7,856.01万 | $1.10亿 | -1.12% |
| 562 |
NEWTNewton Protocol
|
$0.04072 | $0.04134 | $0.03912 | $16.21万 | $880.26万 | 1.93% |
| 563 |
TOWNSTowns
|
$0.001212 | $0.00125 | $0.001124 | $16.07万 | $255.74万 | 5.85% |
| 254 |
REZRenzo
|
$0.003936 | $0.004036 | $0.0038 | $60.65万 | $451.79万 | 3.55% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 451 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 649 |
GASGas
|
$1.125 | $1.14 | $1.08 | $9.64万 | $7,301.48万 | 2.37% |
| 249 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 53 |
QNTQuant
|
$194.07 | $194.59 | $185.93 | $944.06万 | $23.36亿 | 1.86% |
| 185 |
SKYSky
|
$0.06526 | $0.06674 | $0.06282 | $97.61万 | $15.40亿 | 2.77% |
| 647 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 96 |
DOTPolkadot
|
$0.925 | $0.949 | $0.895 | $298.29万 | $15.92亿 | 1.31% |
| 568 |
HIMSBHIMSB
|
$25.5 | $26.20 | $23.31 | $15.75万 | — | 8.46% |
| 391 |
BABYBabylon
|
$0.01139 | $0.0118 | $0.01118 | $34.27万 | $2,613.42万 | -1.21% |
| 93 |
ZAMAZama
|
$0.07024 | $0.07211 | $0.06732 | $314.58万 | $1.70亿 | 3.81% |
| 275 |
ARMBARMB
|
$171.7 | $181.24 | $162.84 | $53.85万 | — | 1.77% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 620 |
RARESuperRare
|
$0.01204 | $0.01226 | $0.01178 | $11.63万 | $859.52万 | 0.17% |
相关站点
共 40 个
瑞波币 _币种排行
BitTensor _以太坊ETH价格
波场 _币种排行
MarsCoin _币种排行
Injective _比特币行情
MRVLB _加密货币行情
LayerZero _比特币
CyberConnect _比特币
Polkadot _数字货币市值
United Stables _数字货币市值
Quant _以太坊ETH价格
NFPrompt _比特币
Pudgy Penguins _数字货币市值
Worldcoin _以太坊ETH价格
Hedera _数字货币市值
Chainlink _比特币
Artificial _加密货币行情
Polygon _比特币行情
波场 _加密货币行情
艾达币 _币种排行
DRAMB _数字货币市值
SOXSB _BTC行情
Wrapped _加密货币行情
Chainlink _BTC行情
Official _数字货币市值
RWUSD _数字货币市值
Raydium _以太坊ETH价格
LayerZero _币种排行
LayerZero _数字货币市值
BitTensor _数字货币市值
Plasma _以太坊ETH价格
Quant _比特币行情
Wrapped _加密货币行情
Avalanche _比特币行情
Starknet _数字货币市值
Gram _BTC行情
Near Protocol _比特币行情
BMNRB _比特币
Polkadot _加密货币行情
AMDB _BTC行情