元数局
行情总览
OG

OG Fan Token

OG · 美元计价
$2.208
1.52% ≈ ￥14.5728 ($0.03)
更新于 2026-11-07 16:00:02
← 行情列表
24H 最高$2.29
24H 最低$2.17
今日开盘$2.175
24H 成交量$29.00万
流通市值$919.25万
24H 涨跌额($0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
StormXSTMX $0.004565 -2.00% SMHB $466.53 +0.98% Dent $0.000038 -9.52% Hemi $0.00444 +2.54% POND $0.00081 -18.18% PolkastarterPOLS $0.3079 -2.16% Gravity $0.00309 -0.96% ICONICX $0.00841 -14.97%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
518 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571$15.71万 — -5.35%
10 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $834.89 $912.51 $817.56$5,582.83万 $1.10亿 -2.94%
469 NEWT NEWTNewton Protocol $0.04041 $0.04134 $0.04022$19.94万 $880.26万 0.12%
429 TOWNS TOWNSTowns $0.001198 $0.00125 $0.001181$23.49万 $255.74万 1.10%
306 REZ REZRenzo $0.004003 $0.00404 $0.003866$39.72万 $451.79万 3.22%
386 STMX STMXStormX $0.004565 $0.004767 $0.004368$29.00万 $110.38万 -2.00%
412 PNT PNTpNetwork $0.035 $0.035 $0.0215$26.18万 $5.26万 45.23%
647 GAS GASGas $1.108 $1.14 $1.10$6.76万 $7,301.48万 -0.36%
224 ERN ERNEthernity Chain $2.183 $2.21 $2.05$63.94万 $14.38万 5.66%
36 QNT QNTQuant $201.09 $205.23 $187.50$1,115.35万 $23.36亿 6.30%
158 SKY SKYSky $0.06399 $0.06674 $0.06383$102.70万 $15.40亿 -2.71%
604 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $843.93万 -2.01%
353 SNT SNTStatus $0.0272 $0.03 $0.02522$33.67万 $2,541.62万 -3.13%
92 DOT DOTPolkadot $0.911 $0.949 $0.898$239.71万 $15.92亿 -1.30%
520 HIMSB HIMSBHIMSB $25.98 $26.23 $24.18$15.54万 — 7.44%
483 BABY BABYBabylon $0.01117 $0.01167 $0.01112$18.58万 $2,613.42万 -2.70%
85 ZAMA ZAMAZama $0.06912 $0.07211 $0.06815$271.23万 $1.70亿 0.89%
381 ARMB ARMBARMB $173.73 $181.24 $169.89$29.70万 — -0.96%
267 ORN ORNORN $1.053 $1.06 $1.02$49.55万 — 1.64%
560 RARE RARESuperRare $0.01198 $0.01226 $0.01193$12.75万 $859.52万 -0.58%

相关站点

共 40 个
Huma Finance _比特币 BitTensor _币种排行 比特现金 _数字货币市值 MarsCoin _比特币行情 LayerZero _BTC行情 Near Protocol _币种排行 Ethena _数字货币市值 LayerZero _加密货币行情 大零币 _币种排行 Wormhole _比特币行情 Chainlink _数字货币市值 Pudgy Penguins _币种排行 BEAMX _币种排行 CyberConnect _以太坊ETH价格 Caldera _数字货币市值 Pyth Network _币种排行 First Digital _数字货币市值 KORUB _比特币 USD1 _比特币 应用链 _加密货币行情 大零币 _币种排行 Artificial _数字货币市值 达世币 _币种排行 Raydium _加密货币行情 Tether Gold _BTC行情 TQQQB _以太坊ETH价格 BFUSD _比特币行情 Gitcoin _比特币 Aster _以太坊ETH价格 Gram _数字货币市值 Zilliqa _以太坊ETH价格 牛来 _比特币 艾达币 _以太坊ETH价格 瑞波币 _币种排行 CyberConnect _BTC行情 Tether Gold _BTC行情 瑞波币 _以太坊ETH价格 Caldera _币种排行 Aave _比特币 Pudgy Penguins _币种排行