24H 最高$0.0436
24H 最低$0.0399
今日开盘$0.0434
24H 成交量$15.16万
流通市值$679.69万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$816.36 | $858.45 | $806.40 | $1,462.26万 | $1.10亿 | -2.31% |
| 538 |
NEWTNewton Protocol
|
$0.03722 | $0.03922 | $0.03603 | $15.49万 | $814.98万 | -4.69% |
| 496 |
TOWNSTowns
|
$0.001086 | $0.001171 | $0.001006 | $18.97万 | $232.38万 | -7.26% |
| 267 |
REZRenzo
|
$0.003813 | $0.003945 | $0.003709 | $52.53万 | $434.82万 | -2.98% |
| 408 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 435 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 616 |
GASGas
|
$1.041 | $1.09 | $1.02 | $8.08万 | $6,874.00万 | -4.41% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$196.13 | $203.65 | $191.09 | $802.48万 | $23.96亿 | 0.21% |
| 184 |
SKYSky
|
$0.06219 | $0.06438 | $0.06086 | $77.87万 | $14.92亿 | -3.24% |
| 597 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.866 | $0.906 | $0.842 | $239.63万 | $15.11亿 | -3.46% |
| 677 |
HIMSBHIMSB
|
$25.73 | $26.09 | $25.38 | $1.03万 | — | -1.15% |
| 393 |
BABYBabylon
|
$0.01029 | $0.01093 | $0.01002 | $31.14万 | $2,414.67万 | -5.25% |
| 88 |
ZAMAZama
|
$0.06296 | $0.06913 | $0.06138 | $233.54万 | $1.70亿 | -8.83% |
| 647 |
ARMBARMB
|
$171.36 | $175.49 | $171.14 | $4.34万 | — | -1.16% |
| 278 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 590 |
RARESuperRare
|
$0.01098 | $0.01162 | $0.01069 | $10.43万 | $798.61万 | -5.51% |
相关站点
共 40 个
Meteora _比特币行情
Aster _BTC行情
Celestia _BTC行情
First Digital _币种排行
Gains Network _比特币行情
RWUSD _比特币行情
Mitosis _比特币
RWUSD _比特币行情
Raydium _币种排行
Gitcoin _比特币行情
Polkadot _比特币
Vanar Chain _比特币
Shiba Inu _比特币行情
First Neiro _BTC行情
Hamster Kombat _以太坊ETH价格
达世币 _数字货币市值
Shiba Inu _币种排行
Chainlink _比特币行情
Celo _以太坊ETH价格
Hashflow _数字货币市值
Act I : The _币种排行
Wrapped _比特币
大零币 _数字货币市值
Act I : The _以太坊ETH价格
艾达币 _币种排行
Hedera _币种排行
Zama _加密货币行情
Uniswap _数字货币市值
Celo _币种排行
MarsCoin _数字货币市值
比特币 _加密货币行情
Internet _数字货币市值
牛来 _数字货币市值
Vanar Chain _数字货币市值
Zama _BTC行情
Holo _加密货币行情
Sui _比特币
Hyperliquid _比特币
Starknet _比特币
恒星币 _比特币