24H 最高$0.00434
24H 最低$0.00406
今日开盘$0.00427
24H 成交量$28.53万
流通市值$419.05万
24H 涨跌额($0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$882.69 | $904.83 | $790.72 | $4,970.66万 | $1.10亿 | 4.00% |
| 558 |
NEWTNewton Protocol
|
$0.0378 | $0.03867 | $0.03592 | $20.09万 | $821.83万 | -0.68% |
| 530 |
TOWNSTowns
|
$0.001103 | $0.001124 | $0.001006 | $22.17万 | $232.31万 | -1.52% |
| 264 |
REZRenzo
|
$0.003925 | $0.00401 | $0.003709 | $65.17万 | $449.94万 | 3.29% |
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 494 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 653 |
GASGas
|
$1.063 | $1.08 | $1.02 | $9.28万 | $6,920.33万 | 0.38% |
| 267 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$196.17 | $203.86 | $191.09 | $1,369.32万 | $23.52亿 | -2.55% |
| 194 |
SKYSky
|
$0.06226 | $0.06405 | $0.06086 | $94.23万 | $14.62亿 | -2.41% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.868 | $0.894 | $0.842 | $387.96万 | $15.00亿 | -2.69% |
| 610 |
HIMSBHIMSB
|
$23.13 | $26.26 | $23.02 | $14.02万 | — | -10.87% |
| 327 |
BABYBabylon
|
$0.01013 | $0.01061 | $0.00989 | $49.42万 | $2,341.01万 | -4.25% |
| 80 |
ZAMAZama
|
$0.06805 | $0.06952 | $0.06138 | $465.83万 | $1.70亿 | 4.79% |
| 499 |
ARMBARMB
|
$185.94 | $190.16 | $166.52 | $25.87万 | — | 6.28% |
| 324 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 644 |
RARESuperRare
|
$0.01089 | $0.01127 | $0.01069 | $10.47万 | $788.90万 | -2.51% |
相关站点
共 40 个
Filecoin _比特币
BitTensor _币种排行
NEXPACE _数字货币市值
Near Protocol _BTC行情
狗币 _币种排行
PancakeSwap _数字货币市值
Plasma _以太坊ETH价格
以太坊 _以太坊ETH价格
Bubblemaps _比特币行情
Hyperliquid _数字货币市值
大零币 _以太坊ETH价格
PancakeSwap _BTC行情
PAX Gold _加密货币行情
达世币 _加密货币行情
Quant _以太坊ETH价格
Celestia _币种排行
波场 _数字货币市值
艾达币 _比特币
Ether.fi _BTC行情
Internet _币种排行
恒星币 _加密货币行情
TQQQB _加密货币行情
Pump.fun _加密货币行情
波场 _比特币行情
Ethena _数字货币市值
Test _BTC行情
Plasma _币种排行
Gains Network _BTC行情
Wrapped _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Aster _加密货币行情
TQQQB _BTC行情
SOXSB _加密货币行情
United Stables _币种排行
Solana _BTC行情
大零币 _数字货币市值
Filecoin _比特币
Ripple USD _加密货币行情
PancakeSwap _加密货币行情
Ondo _加密货币行情