24H 最高$0.2319
24H 最低$0.2184
今日开盘$0.2247
24H 成交量$16.13万
流通市值$3,029.56万
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$887.2 | $904.83 | $790.72 | $5,096.38万 | $1.10亿 | 4.45% |
| 559 |
NEWTNewton Protocol
|
$0.03785 | $0.03867 | $0.03592 | $20.22万 | $821.83万 | -0.13% |
| 528 |
TOWNSTowns
|
$0.001103 | $0.001124 | $0.001006 | $22.51万 | $232.31万 | -1.17% |
| 264 |
REZRenzo
|
$0.003927 | $0.00401 | $0.003709 | $65.95万 | $449.94万 | 3.10% |
| 468 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 496 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 655 |
GASGas
|
$1.068 | $1.08 | $1.02 | $9.41万 | $6,920.33万 | 1.14% |
| 271 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 41 |
QNTQuant
|
$196.55 | $203.86 | $191.09 | $1,363.85万 | $23.52亿 | -2.34% |
| 195 |
SKYSky
|
$0.06225 | $0.06405 | $0.06086 | $95.98万 | $14.62亿 | -2.35% |
| 652 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.868 | $0.894 | $0.842 | $396.02万 | $15.00亿 | -2.47% |
| 607 |
HIMSBHIMSB
|
$23.41 | $26.26 | $23.02 | $14.44万 | — | -9.93% |
| 321 |
BABYBabylon
|
$0.01013 | $0.01061 | $0.00989 | $51.12万 | $2,341.01万 | -3.98% |
| 82 |
ZAMAZama
|
$0.06798 | $0.06952 | $0.06138 | $466.13万 | $1.70亿 | 4.86% |
| 495 |
ARMBARMB
|
$187.47 | $190.16 | $166.52 | $26.20万 | — | 7.29% |
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 644 |
RARESuperRare
|
$0.01082 | $0.01127 | $0.01069 | $10.61万 | $788.90万 | -2.96% |
相关站点
共 40 个
Sui _以太坊ETH价格
Pepe _币种排行
艾达币 _比特币行情
Reserve Rights _以太坊ETH价格
Filecoin _数字货币市值
Wrapped _数字货币市值
达世币 _比特币行情
BMNRB _数字货币市值
Aster _以太坊ETH价格
比特币 _以太坊ETH价格
Aster _加密货币行情
USDC _币种排行
狗币 _以太坊ETH价格
QQQB _数字货币市值
PAX Gold _比特币
Bubblemaps _BTC行情
Near Protocol _比特币行情
JUST _币种排行
Pudgy Penguins _币种排行
Chainlink _比特币
Plasma _加密货币行情
Meteora _比特币行情
Reserve Rights _比特币
RWUSD _加密货币行情
Test _BTC行情
Official _BTC行情
OFFICIAL TRUMP _BTC行情
First Neiro _比特币行情
Ether.fi _数字货币市值
Internet _BTC行情
PancakeSwap _BTC行情
BFUSD _比特币
TQQQB _数字货币市值
Zama _币种排行
Plasma _加密货币行情
United Stables _比特币
COINB _加密货币行情
Plasma _BTC行情
First Digital _BTC行情
TQQQB _BTC行情