24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$36.67万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.58 | $912.51 | $817.56 | $5,550.17万 | $1.10亿 | -2.96% |
| 468 |
NEWTNewton Protocol
|
$0.04017 | $0.04134 | $0.04007 | $19.81万 | $880.26万 | -0.64% |
| 428 |
TOWNSTowns
|
$0.001191 | $0.00125 | $0.001181 | $23.44万 | $255.74万 | -0.25% |
| 266 |
REZRenzo
|
$0.004053 | $0.004071 | $0.003866 | $50.21万 | $451.79万 | 4.54% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 410 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 648 |
GASGas
|
$1.108 | $1.14 | $1.10 | $6.46万 | $7,301.48万 | -0.45% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 36 |
QNTQuant
|
$199.31 | $205.23 | $187.50 | $1,144.14万 | $23.36亿 | 5.26% |
| 157 |
SKYSky
|
$0.06391 | $0.06674 | $0.06383 | $102.50万 | $15.40亿 | -3.03% |
| 604 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 91 |
DOTPolkadot
|
$0.91 | $0.949 | $0.898 | $240.39万 | $15.92亿 | -1.41% |
| 522 |
HIMSBHIMSB
|
$26.05 | $26.23 | $24.27 | $15.52万 | — | 7.33% |
| 488 |
BABYBabylon
|
$0.01117 | $0.01167 | $0.01112 | $18.15万 | $2,613.42万 | -3.21% |
| 85 |
ZAMAZama
|
$0.06915 | $0.07211 | $0.06815 | $266.10万 | $1.70亿 | 0.42% |
| 385 |
ARMBARMB
|
$174.09 | $181.24 | $169.89 | $29.26万 | — | -0.73% |
| 267 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 553 |
RARESuperRare
|
$0.01195 | $0.01226 | $0.01193 | $13.03万 | $859.52万 | -1.40% |
相关站点
共 40 个
Tether Gold _数字货币市值
Arbitrum _BTC行情
Celo _BTC行情
Worldcoin _比特币行情
USDC _比特币
Plasma _币种排行
Artificial _币种排行
Solana _币种排行
波场 _加密货币行情
Ether.fi _币种排行
INTWB _BTC行情
USDC _加密货币行情
Thena _比特币行情
Huma Finance _币种排行
Raydium _加密货币行情
Polkadot _比特币行情
StraitsX USD _BTC行情
Zilliqa _币种排行
Ripple USD _加密货币行情
TQQQB _数字货币市值
TONToken _加密货币行情
BFUSD _比特币
比特币 _比特币行情
USDC _比特币
Avalanche _数字货币市值
Gitcoin _数字货币市值
KORUB _以太坊ETH价格
比特币 _BTC行情
牛来 _数字货币市值
Ripple USD _数字货币市值
Sui _BTC行情
Pyth Network _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Plasma _BTC行情
Moonriver _数字货币市值
Starknet _加密货币行情
EUR _比特币行情
牛来 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Quant _比特币