24H 最高$95.98
24H 最低$86.61
今日开盘$89.79
24H 成交量$66.85万
流通市值—
24H 涨跌额($4.72)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$882.96 | $904.83 | $790.72 | $4,968.52万 | $1.10亿 | 3.80% |
| 558 |
NEWTNewton Protocol
|
$0.03786 | $0.03867 | $0.03592 | $20.05万 | $821.83万 | -0.37% |
| 530 |
TOWNSTowns
|
$0.001103 | $0.001124 | $0.001006 | $22.01万 | $232.31万 | -1.69% |
| 265 |
REZRenzo
|
$0.003927 | $0.00401 | $0.003709 | $65.16万 | $449.94万 | 3.18% |
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 493 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 653 |
GASGas
|
$1.063 | $1.08 | $1.02 | $9.28万 | $6,920.33万 | 0.28% |
| 267 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$195.95 | $203.86 | $191.09 | $1,371.43万 | $23.52亿 | -3.02% |
| 194 |
SKYSky
|
$0.06228 | $0.06405 | $0.06086 | $94.39万 | $14.62亿 | -2.35% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.869 | $0.894 | $0.842 | $388.04万 | $15.00亿 | -2.47% |
| 610 |
HIMSBHIMSB
|
$23.06 | $26.26 | $23.02 | $14.12万 | — | -11.14% |
| 326 |
BABYBabylon
|
$0.01015 | $0.01061 | $0.00989 | $49.45万 | $2,341.01万 | -3.88% |
| 80 |
ZAMAZama
|
$0.06813 | $0.06952 | $0.06138 | $465.36万 | $1.70亿 | 4.48% |
| 498 |
ARMBARMB
|
$186.1 | $190.16 | $166.52 | $25.90万 | — | 6.37% |
| 324 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 644 |
RARESuperRare
|
$0.01088 | $0.01127 | $0.01069 | $10.47万 | $788.90万 | -2.42% |
相关站点
共 40 个
SNXXB _BTC行情
狗币 _加密货币行情
First Neiro _BTC行情
BMNRB _数字货币市值
Aster _以太坊ETH价格
Zilliqa _比特币
First Neiro _比特币
USD1 _加密货币行情
StraitsX USD _以太坊ETH价格
Pepe _比特币
Quant _比特币行情
Chainlink _以太坊ETH价格
以太坊 _加密货币行情
达世币 _数字货币市值
Solana _加密货币行情
Starknet _比特币行情
狗币 _数字货币市值
DRAMB _币种排行
Starknet _数字货币市值
Filecoin _比特币行情
BMNRB _比特币
Meteora _币种排行
StraitsX USD _币种排行
达世币 _加密货币行情
COINB _加密货币行情
USDC _币种排行
Plasma _BTC行情
United Stables _加密货币行情
Initia _数字货币市值
Aster _币种排行
Zama _BTC行情
艾达币 _加密货币行情
Tether Gold _比特币
比特现金 _加密货币行情
Pudgy Penguins _加密货币行情
Wrapped _以太坊ETH价格
Pudgy Penguins _比特币
Artificial _BTC行情
以太经典 _数字货币市值
Aster _加密货币行情