24H 最高$0.06395
24H 最低$0.05773
今日开盘$0.06281
24H 成交量$35.77万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$812.32 | $858.45 | $806.40 | $1,435.41万 | $1.10亿 | -2.72% |
| 538 |
NEWTNewton Protocol
|
$0.03723 | $0.03922 | $0.03603 | $15.30万 | $814.98万 | -4.73% |
| 497 |
TOWNSTowns
|
$0.001086 | $0.001174 | $0.001006 | $18.84万 | $232.38万 | -7.26% |
| 265 |
REZRenzo
|
$0.003825 | $0.003945 | $0.003709 | $52.35万 | $434.82万 | -2.65% |
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 433 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 614 |
GASGas
|
$1.04 | $1.09 | $1.02 | $8.24万 | $6,874.00万 | -4.59% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 37 |
QNTQuant
|
$195.83 | $203.65 | $191.09 | $796.56万 | $23.96亿 | -0.13% |
| 183 |
SKYSky
|
$0.06227 | $0.06438 | $0.06086 | $78.42万 | $14.92亿 | -3.19% |
| 597 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 85 |
DOTPolkadot
|
$0.863 | $0.906 | $0.842 | $238.80万 | $15.11亿 | -3.79% |
| 675 |
HIMSBHIMSB
|
$25.72 | $26.09 | $25.38 | $1.03万 | — | -1.19% |
| 379 |
BABYBabylon
|
$0.01028 | $0.01093 | $0.01002 | $32.90万 | $2,414.67万 | -5.34% |
| 90 |
ZAMAZama
|
$0.06341 | $0.06942 | $0.06138 | $229.11万 | $1.70亿 | -8.51% |
| 648 |
ARMBARMB
|
$171.61 | $175.49 | $171.17 | $3.94万 | — | -1.12% |
| 278 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 589 |
RARESuperRare
|
$0.011 | $0.01166 | $0.01069 | $10.46万 | $798.61万 | -5.58% |
相关站点
共 40 个
NFPrompt _比特币
艾达币 _加密货币行情
Aerodrome _币种排行
StraitsX USD _比特币行情
SNXXB _以太坊ETH价格
以太坊 _BTC行情
Gitcoin _BTC行情
Arbitrum _比特币行情
Virtuals _BTC行情
USD1 _比特币
PAX Gold _币种排行
瑞波币 _比特币
Near Protocol _数字货币市值
Official _比特币
Aster _以太坊ETH价格
Mitosis _数字货币市值
EUR _加密货币行情
QQQB _数字货币市值
狗币 _加密货币行情
Huma Finance _比特币
Filecoin _数字货币市值
PAX Gold _比特币行情
Mitosis _比特币行情
Celo _比特币
Pepe _币种排行
Pump.fun _加密货币行情
Ripple USD _BTC行情
First Digital _数字货币市值
Tether Gold _数字货币市值
大零币 _币种排行
Holo _加密货币行情
BitTensor _BTC行情
Plasma _币种排行
Aptos _BTC行情
Ether.fi _比特币
StraitsX USD _以太坊ETH价格
以太坊 _比特币
以太坊 _数字货币市值
KORUB _比特币行情
Zama _比特币行情