24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.86 | $915.86 | $827.77 | $6,116.62万 | $1.10亿 | -4.15% |
| 579 |
NEWTNewton Protocol
|
$0.03682 | $0.03838 | $0.03645 | $15.12万 | $792.83万 | -2.36% |
| 458 |
TOWNSTowns
|
$0.001108 | $0.001123 | $0.001061 | $27.11万 | $228.11万 | 0.73% |
| 408 |
REZRenzo
|
$0.003737 | $0.003954 | $0.003686 | $32.35万 | $433.01万 | -5.27% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 462 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 640 |
GASGas
|
$1.041 | $1.07 | $1.03 | $9.14万 | $6,714.17万 | -1.89% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 34 |
QNTQuant
|
$182.83 | $197.21 | $176.27 | $1,468.88万 | $21.53亿 | -6.70% |
| 178 |
SKYSky
|
$0.06075 | $0.06222 | $0.0595 | $104.78万 | $13.98亿 | -2.06% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.834 | $0.87 | $0.831 | $365.56万 | $14.41亿 | -3.81% |
| 405 |
HIMSBHIMSB
|
$18.92 | $23.49 | $18.44 | $32.86万 | — | -17.81% |
| 324 |
BABYBabylon
|
$0.01003 | $0.01036 | $0.0098 | $46.35万 | $2,283.13万 | -0.89% |
| 117 |
ZAMAZama
|
$0.06403 | $0.06797 | $0.0636 | $195.91万 | $1.70亿 | -5.42% |
| 351 |
ARMBARMB
|
$180.51 | $189.14 | $176.02 | $41.04万 | — | -3.78% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 581 |
RARESuperRare
|
$0.01059 | $0.01093 | $0.01045 | $14.64万 | $759.24万 | -1.85% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
币安币 _币种排行
Pyth Network _BTC行情
比特现金 _以太坊ETH价格
USDC _币种排行
Ondo _数字货币市值
Ondo _数字货币市值
BEB _以太坊ETH价格
BENQI _BTC行情
大零币 _以太坊ETH价格
大零币 _以太坊ETH价格
Artificial _比特币
Hyperliquid _比特币
Pyth Network _币种排行
Hyperliquid _数字货币市值
THORChain _以太坊ETH价格
Quant _比特币
Solana _加密货币行情
Prometeus _以太坊ETH价格
Midnight _BTC行情
Polkadot _币种排行
瑞波币 _比特币
RWUSD _数字货币市值
牛来 _币种排行
恒星币 _比特币行情
StraitsX USD _币种排行
SOXSB _数字货币市值
Binance _币种排行
Uniswap _数字货币市值
SNXXB _以太坊ETH价格
SOXSB _比特币行情
Ripple USD _币种排行
达世币 _加密货币行情
RWUSD _币种排行
LayerZero _数字货币市值
Holo _BTC行情
Worldcoin _BTC行情
Wrapped _BTC行情
狗币 _比特币行情
THORChain _比特币行情