24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,291.03万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$824.38 | $912.51 | $794.03 | $7,949.28万 | $1.10亿 | -1.79% |
| 563 |
NEWTNewton Protocol
|
$0.04063 | $0.04134 | $0.03912 | $16.32万 | $880.26万 | 2.06% |
| 564 |
TOWNSTowns
|
$0.001211 | $0.00125 | $0.001124 | $16.19万 | $255.74万 | 6.42% |
| 254 |
REZRenzo
|
$0.003924 | $0.004036 | $0.003736 | $61.02万 | $451.79万 | 5.03% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 452 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 647 |
GASGas
|
$1.121 | $1.14 | $1.08 | $9.66万 | $7,301.48万 | 2.94% |
| 250 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 53 |
QNTQuant
|
$192.69 | $194.59 | $185.93 | $943.78万 | $23.36亿 | 2.05% |
| 195 |
SKYSky
|
$0.06551 | $0.06674 | $0.06282 | $91.87万 | $15.40亿 | 3.34% |
| 648 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 96 |
DOTPolkadot
|
$0.926 | $0.949 | $0.895 | $299.48万 | $15.92亿 | 2.10% |
| 572 |
HIMSBHIMSB
|
$25.57 | $26.20 | $23.31 | $15.76万 | — | 9.41% |
| 391 |
BABYBabylon
|
$0.01139 | $0.0118 | $0.01118 | $34.42万 | $2,613.42万 | -0.61% |
| 93 |
ZAMAZama
|
$0.06989 | $0.07211 | $0.06732 | $313.45万 | $1.70亿 | 3.80% |
| 273 |
ARMBARMB
|
$171.39 | $181.24 | $162.84 | $54.00万 | — | 1.61% |
| 295 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 621 |
RARESuperRare
|
$0.01197 | $0.01226 | $0.01178 | $11.62万 | $859.52万 | 0.76% |
相关站点
共 40 个
比特币 _数字货币市值
Bubblemaps _比特币
艾达币 _以太坊ETH价格
Starknet _币种排行
比特币 _加密货币行情
OFFICIAL TRUMP _BTC行情
Plasma _数字货币市值
CyberConnect _比特币行情
瑞波币 _加密货币行情
First Digital _以太坊ETH价格
DRAMB _BTC行情
艾达币 _比特币
瑞波币 _币种排行
Polkadot _BTC行情
KORUB _币种排行
Aster _以太坊ETH价格
EUR _币种排行
Filecoin _加密货币行情
Tether Gold _BTC行情
比特现金 _比特币行情
Celo _加密货币行情
Aave _比特币
Ether.fi _加密货币行情
Caldera _币种排行
SOXSB _以太坊ETH价格
Celo _币种排行
Tether Gold _数字货币市值
Aptos _比特币行情
Bubblemaps _以太坊ETH价格
SOXSB _以太坊ETH价格
币安币 _币种排行
Ondo _BTC行情
AMDB _以太坊ETH价格
NFPrompt _以太坊ETH价格
QQQB _BTC行情
NFPrompt _BTC行情
Plasma _币种排行
Aave _币种排行
Celestia _加密货币行情
NFPrompt _币种排行