24H 最高$0.161
24H 最低$0.1462
今日开盘$0.1531
24H 成交量$206.27万
流通市值$3,104.92万
24H 涨跌额($0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$856.39 | $865.84 | $829.50 | $545.57万 | $1.10亿 | -0.81% |
| 380 |
NEWTNewton Protocol
|
$0.03539 | $0.03731 | $0.0337 | $35.89万 | $763.88万 | -2.96% |
| 437 |
TOWNSTowns
|
$0.001012 | $0.001092 | $0.00094 | $28.68万 | $219.01万 | -6.12% |
| 242 |
REZRenzo
|
$0.002972 | $0.003128 | $0.00275 | $70.94万 | $346.66万 | -4.25% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 439 |
GASGas
|
$0.961 | $0.99 | $0.905 | $28.32万 | $6,204.68万 | -2.44% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$149.07 | $161.03 | $138.89 | $1,437.31万 | $18.25亿 | -4.46% |
| 100 |
SKYSky
|
$0.05598 | $0.05737 | $0.05042 | $318.23万 | $12.91亿 | -1.65% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 61 |
DOTPolkadot
|
$0.73 | $0.79 | $0.681 | $872.81万 | $12.95亿 | -6.89% |
| 582 |
HIMSBHIMSB
|
$19.25 | $19.39 | $18.72 | $5.47万 | — | -0.47% |
| 252 |
BABYBabylon
|
$0.00853 | $0.00911 | $0.00804 | $67.14万 | $2,000.07万 | -5.12% |
| 83 |
ZAMAZama
|
$0.05507 | $0.05843 | $0.05111 | $402.03万 | $1.70亿 | -4.59% |
| 583 |
ARMBARMB
|
$186 | $186.61 | $182.58 | $5.37万 | — | -0.30% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 366 |
RARESuperRare
|
$0.00866 | $0.00942 | $0.00822 | $37.47万 | $634.01万 | -7.28% |