24H 最高$8.06
24H 最低$7.26
今日开盘$7.61
24H 成交量$42.48万
流通市值—
24H 涨跌额(-$0.13)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1035.91 | $1,149.41 | $1,015.56 | $6,177.32万 | $1.10亿 | -6.94% |
| 347 |
NEWTNewton Protocol
|
$0.04301 | $0.0442 | $0.04107 | $42.11万 | $928.02万 | 1.56% |
| 450 |
TOWNSTowns
|
$0.001239 | $0.001319 | $0.001206 | $27.51万 | $264.16万 | 0.57% |
| 265 |
REZRenzo
|
$0.003983 | $0.004103 | $0.003726 | $61.44万 | $456.78万 | 3.54% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 469 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 645 |
GASGas
|
$1.17 | $1.20 | $1.10 | $10.49万 | $7,605.47万 | 2.36% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$204.16 | $210.98 | $185.35 | $1,479.04万 | $24.44亿 | 7.03% |
| 183 |
SKYSky
|
$0.06691 | $0.0686 | $0.06352 | $100.27万 | $15.71亿 | 1.16% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.96 | $0.996 | $0.907 | $455.41万 | $16.50亿 | 1.59% |
| 641 |
HIMSBHIMSB
|
$27.25 | $28.59 | $24.89 | $10.59万 | — | 6.99% |
| 332 |
BABYBabylon
|
$0.01195 | $0.01201 | $0.01123 | $45.69万 | $2,728.03万 | 2.22% |
| 91 |
ZAMAZama
|
$0.07031 | $0.07346 | $0.06458 | $373.17万 | $1.70亿 | 6.31% |
| 359 |
ARMBARMB
|
$191.36 | $212.73 | $190.34 | $40.40万 | — | -5.18% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 596 |
RARESuperRare
|
$0.01254 | $0.01268 | $0.01193 | $14.53万 | $907.11万 | 1.79% |
相关站点
共 40 个
Celestia _加密货币行情
Arbitrum _BTC行情
SNXXB _比特币行情
THORChain _数字货币市值
Celo _比特币
Aerodrome _以太坊ETH价格
比特币 _BTC行情
Artificial _比特币
Celo _加密货币行情
LayerZero _数字货币市值
Arbitrum _以太坊ETH价格
RWUSD _以太坊ETH价格
SNXXB _数字货币市值
狗币 _以太坊ETH价格
USD1 _比特币
Celo _比特币行情
Ripple USD _比特币
Ethena _比特币
Haedal _BTC行情
PAX Gold _比特币
THORChain _比特币
TONToken _BTC行情
TONToken _BTC行情
Pendle _加密货币行情
Bittensor _BTC行情
Polygon _BTC行情
Hedera _比特币
以太坊 _比特币行情
Official Trump _以太坊ETH价格
First Digital _数字货币市值
World Liberty _比特币行情
AMDB _BTC行情
United Stables _以太坊ETH价格
比特币 _BTC行情
Aster _加密货币行情
StraitsX XUSD _币种排行
NFPrompt _数字货币市值
比特现金 _比特币
PAX Gold _比特币
Virtuals _以太坊ETH价格